Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 10:16:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:16:4200,0000,0000,00412 200,00113 010,0015 340,00215 356,002215 994,00230,0000,000
11.06.2025 10:16:4200,0000,0000,00412 200,00113 010,0015 340,00215 356,002215 994,00230,0000,000
11.06.2025 10:13:4500,0000,002412 200,002113 010,002014 996,0015 340,00215 356,002215 994,00230,0000,000
11.06.2025 10:13:4200,0000,002412 200,002113 010,002014 996,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:13:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:13:4100,0000,0000,00412 200,00113 010,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 10:11:3000,0000,002412 200,002113 010,002014 998,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 10:11:2700,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:11:2700,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:11:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:11:2700,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 10:10:4500,0000,002412 200,002113 010,002014 994,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 10:10:4300,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:10:4300,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:10:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:10:4200,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 10:09:1600,0000,002412 200,002113 010,002014 990,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 10:09:1200,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:09:1200,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:09:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:09:1200,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 10:07:4600,0000,002412 200,002113 010,002014 994,0015 340,00215 354,002215 994,00230,0000,000
11.06.2025 10:07:4300,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:07:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:07:4200,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 10:05:3000,0000,002412 200,002113 010,002015 000,0015 340,00215 360,002215 994,00230,0000,000
11.06.2025 10:05:2700,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:05:2600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:05:2600,0000,0000,00412 200,00113 010,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 10:01:4500,0000,002412 200,002113 010,002014 998,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 10:01:4200,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:01:4200,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:01:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:01:4200,0000,0000,00412 200,00113 010,0015 340,002215 994,00230,0000,0000,000
11.06.2025 10:00:1600,0000,002412 200,002113 010,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 10:00:1200,0000,002412 200,002113 010,002014 980,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:00:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:00:1200,0000,0000,00412 200,00113 010,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 09:59:3100,0000,002412 200,002113 010,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 09:59:2800,0000,002412 200,002113 010,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 09:59:2800,0000,002412 200,002113 010,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 09:59:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 09:59:2700,0000,0000,00412 200,00113 010,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 09:00:0200,0000,002412 200,002113 010,002014 952,0015 312,002015 340,002215 994,00230,0000,000